Indicators

Scorpio Tankers Inc (NY: STNG )

75.85 -2.21 (-2.83%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.60	38.84	37.16	37.26	1,241,081	-0.11(-0.28%)
Jul 28, 2022	40.53	40.54	35.95	37.37	1,601,078	-2.48(-6.22%)
Jul 27, 2022	39.33	40.03	38.38	39.85	926,375	+0.90(+2.30%)
Jul 26, 2022	38.66	39.25	37.91	38.95	1,220,158	+0.08(+0.20%)
Jul 25, 2022	36.49	39.03	35.55	38.87	1,309,062	+2.53(+6.96%)
Jul 22, 2022	37.42	38.25	35.81	36.35	974,595	-0.86(-2.31%)
Jul 21, 2022	36.85	37.25	35.11	37.20	1,295,194	+0.14(+0.39%)
Jul 20, 2022	36.17	37.14	35.86	37.06	1,207,083	+0.25(+0.68%)
Jul 19, 2022	35.12	37.32	35.07	36.81	1,117,432	+1.54(+4.38%)
Jul 18, 2022	34.74	36.22	34.73	35.27	1,432,864	+1.46(+4.31%)
Jul 15, 2022	32.81	33.88	31.88	33.81	932,362	+1.01(+3.09%)
Jul 14, 2022	30.91	32.82	30.79	32.79	982,413	+0.94(+2.94%)
Jul 13, 2022	30.40	32.29	29.91	31.86	599,704	+1.01(+3.29%)
Jul 12, 2022	30.51	30.94	29.38	30.84	712,645	-0.32(-1.02%)
Jul 11, 2022	31.50	32.18	30.88	31.16	937,408	-0.69(-2.18%)
Jul 08, 2022	31.60	32.34	30.70	31.86	780,175	+0.76(+2.45%)
Jul 07, 2022	29.07	31.41	28.99	31.10	1,436,910	+2.83(+10.00%)
Jul 06, 2022	31.25	31.25	27.51	28.27	3,474,135	-3.45(-10.86%)
Jul 05, 2022	31.99	32.09	30.47	31.71	1,449,994	-1.26(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.