Indicators

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.24	39.41	38.34	39.08	708,941	-0.16(-0.42%)
Jul 28, 2016	35.96	40.14	35.71	39.24	1,254,341	+3.61(+10.14%)
Jul 27, 2016	37.76	37.93	35.38	35.63	399,804	-2.38(-6.26%)
Jul 26, 2016	36.86	38.42	36.20	38.01	387,732	+0.00(+0.00%)
Jul 25, 2016	38.17	38.67	37.27	38.01	341,769	+0.25(+0.65%)
Jul 22, 2016	39.41	39.65	37.68	37.76	299,108	-1.81(-4.56%)
Jul 21, 2016	39.41	40.14	39.24	39.57	439,377	+0.16(+0.42%)
Jul 20, 2016	36.70	39.49	35.88	39.41	495,304	+2.63(+7.14%)
Jul 19, 2016	37.68	37.85	36.61	36.78	265,691	-0.90(-2.40%)
Jul 18, 2016	36.70	37.85	36.04	37.68	365,610	+0.99(+2.68%)
Jul 15, 2016	37.85	37.85	36.53	36.70	210,249	-0.90(-2.40%)
Jul 14, 2016	37.93	38.09	37.07	37.60	406,920	+0.00(+0.00%)
Jul 13, 2016	38.17	39.08	37.11	37.60	546,325	-0.08(-0.22%)
Jul 12, 2016	36.12	37.76	35.46	37.68	528,260	+2.13(+6.00%)
Jul 11, 2016	35.71	35.79	34.56	35.55	287,517	+0.66(+1.88%)
Jul 08, 2016	33.66	35.55	33.49	34.89	273,670	+1.40(+4.17%)
Jul 07, 2016	35.79	36.12	33.49	33.49	349,115	-2.22(-6.21%)
Jul 06, 2016	34.07	35.88	33.41	35.71	521,182	+1.23(+3.57%)
Jul 05, 2016	35.71	35.88	33.66	34.48	354,878	-1.23(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.