Indicators

Scorpio Tankers Inc (NY: STNG )

76.02 -2.04 (-2.61%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	56.48	57.96	55.40	56.63	8,055	-0.54(-0.94%)
Jul 28, 2011	58.39	59.85	56.78	57.17	7,788	-1.07(-1.84%)
Jul 27, 2011	60.92	60.92	57.86	58.24	11,736	-2.45(-4.04%)
Jul 26, 2011	61.53	61.84	60.39	60.69	4,118	-0.77(-1.25%)
Jul 25, 2011	62.84	62.91	61.38	61.46	6,920	-1.92(-3.02%)
Jul 22, 2011	63.37	63.45	62.91	63.37	3,330	-0.92(-1.43%)
Jul 21, 2011	64.37	65.44	63.45	64.29	8,451	+0.61(+0.96%)
Jul 20, 2011	65.90	66.10	63.30	63.68	9,850	-2.07(-3.15%)
Jul 19, 2011	64.60	65.90	62.22	65.75	10,830	+1.84(+2.88%)
Jul 18, 2011	66.44	66.82	63.76	63.91	9,387	-2.76(-4.14%)
Jul 15, 2011	67.28	67.36	66.29	66.67	35,795	-0.31(-0.46%)
Jul 14, 2011	69.04	69.35	66.52	66.98	20,051	-1.84(-2.67%)
Jul 13, 2011	70.12	71.57	67.13	68.81	39,947	-1.00(-1.43%)
Jul 12, 2011	73.34	73.64	68.74	69.81	63,266	-2.84(-3.90%)
Jul 11, 2011	74.10	74.10	72.13	72.65	19,333	-1.92(-2.57%)
Jul 08, 2011	73.57	74.87	73.34	74.56	6,324	+0.00(+0.00%)
Jul 07, 2011	76.17	76.32	74.03	74.56	16,553	-0.84(-1.12%)
Jul 06, 2011	76.71	76.71	74.79	75.40	16,458	-1.38(-1.80%)
Jul 05, 2011	76.55	77.01	75.25	76.78	12,191	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.