Indicators

Southern Co (NY: SO )

80.14 +2.06 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.11	35.47	34.98	35.42	8,082,940	+0.31(+0.88%)
Jul 28, 2017	35.33	35.45	34.92	35.11	5,769,305	-0.23(-0.65%)
Jul 27, 2017	34.87	35.34	34.77	35.34	6,264,237	+0.31(+0.89%)
Jul 26, 2017	34.57	35.03	34.52	35.03	5,619,776	+0.46(+1.33%)
Jul 25, 2017	34.95	34.97	34.55	34.57	5,426,913	-0.35(-0.99%)
Jul 24, 2017	35.37	35.38	34.92	34.92	6,107,524	-0.47(-1.32%)
Jul 21, 2017	34.93	35.38	34.88	35.38	5,571,484	+0.41(+1.18%)
Jul 20, 2017	34.96	35.05	34.87	34.97	4,565,557	+0.07(+0.19%)
Jul 19, 2017	34.88	34.95	34.79	34.90	4,763,276	+0.08(+0.23%)
Jul 18, 2017	34.81	34.86	34.64	34.82	6,653,335	+0.06(+0.17%)
Jul 17, 2017	34.92	34.96	34.67	34.76	7,024,141	-0.16(-0.47%)
Jul 14, 2017		35.15	34.89	34.92	4,673,778	+0.10(+0.30%)
Jul 13, 2017	35.19	35.21	34.81	34.82	4,512,807	-0.29(-0.82%)
Jul 12, 2017	35.14	35.22	35.08	35.11	4,654,622	+0.17(+0.49%)
Jul 11, 2017	35.00	35.04	34.80	34.94	4,574,665	+0.00(+0.00%)
Jul 10, 2017	35.22	35.23	34.93	34.94	5,386,027	-0.06(-0.17%)
Jul 07, 2017	35.06	35.18	34.94	35.00	4,749,898	-0.03(-0.08%)
Jul 06, 2017	34.94	35.09	34.83	35.03	5,473,463	-0.01(-0.04%)
Jul 05, 2017	35.26	35.27	34.98	35.04	6,432,657	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.