Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.270	2.280	2.260	2.260	5,580	-0.02(-0.88%)
Jul 28, 2022	2.200	2.355	2.200	2.280	18,589	+0.11(+4.97%)
Jul 27, 2022	2.210	2.250	2.170	2.172	6,203	+0.02(+1.03%)
Jul 26, 2022	2.300	2.300	2.150	2.150	17,732	-0.10(-4.44%)
Jul 25, 2022	2.360	2.390	2.250	2.250	10,429	-0.09(-4.02%)
Jul 22, 2022	2.350	2.350	2.260	2.344	3,578	-0.01(-0.24%)
Jul 21, 2022	2.330	2.371	2.330	2.350	9,277	+0.02(+0.86%)
Jul 20, 2022	2.320	2.340	2.250	2.330	7,613	+0.06(+2.87%)
Jul 19, 2022	2.290	2.320	2.245	2.265	9,681	+0.06(+2.95%)
Jul 18, 2022	2.230	2.290	2.180	2.200	3,346	+0.00(+0.00%)
Jul 15, 2022	2.150	2.209	2.150	2.200	5,900	+0.08(+3.77%)
Jul 14, 2022	2.060	2.150	2.060	2.120	3,316	+0.10(+4.96%)
Jul 13, 2022	2.220	2.300	2.000	2.020	13,817	-0.19(-8.80%)
Jul 12, 2022	2.120	2.230	2.120	2.215	3,744	+0.08(+3.99%)
Jul 11, 2022	2.260	2.290	2.130	2.130	5,142	-0.08(-3.62%)
Jul 08, 2022	2.240	2.240	2.210	2.210	13,455	-0.04(-1.56%)
Jul 07, 2022	2.245	2.245	2.245	2.245	685	-0.04(-1.97%)
Jul 06, 2022	2.290	2.300	2.250	2.290	13,738	+0.11(+5.02%)
Jul 05, 2022	2.225	2.300	2.150	2.180	4,232	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.