Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.280 2.300 2.250 2.300 12,421 +0.00(+0.00%)
Jul 29, 2021 2.240 2.300 2.220 2.300 29,066 +0.03(+1.32%)
Jul 28, 2021 2.150 2.300 2.150 2.270 27,254 +0.08(+3.65%)
Jul 27, 2021 2.250 2.250 2.110 2.190 12,083 -0.10(-4.37%)
Jul 26, 2021 2.190 2.290 2.187 2.290 5,315 +0.08(+3.62%)
Jul 23, 2021 2.250 2.290 2.210 2.210 9,395 -0.09(-3.91%)
Jul 22, 2021 2.300 2.300 2.300 2.300 160 +0.02(+0.88%)
Jul 21, 2021 2.260 2.287 2.245 2.280 19,837 +0.07(+3.17%)
Jul 20, 2021 2.180 2.210 2.180 2.210 7,480 +0.05(+2.31%)
Jul 19, 2021 2.110 2.160 2.110 2.160 10,960 +0.05(+2.37%)
Jul 16, 2021 2.190 2.200 2.110 2.110 9,031 -0.07(-3.21%)
Jul 15, 2021 2.170 2.180 2.170 2.180 1,796 +0.01(+0.46%)
Jul 14, 2021 2.250 2.260 2.150 2.170 41,646 +0.05(+2.36%)
Jul 13, 2021 2.230 2.255 2.120 2.120 55,494 -0.06(-2.75%)
Jul 12, 2021 2.310 2.310 2.180 2.180 84,389 -0.15(-6.44%)
Jul 09, 2021 2.410 2.410 2.320 2.330 37,947 -0.09(-3.72%)
Jul 08, 2021 2.400 2.500 2.380 2.420 57,373 +0.02(+0.83%)
Jul 07, 2021 2.410 2.500 2.400 2.400 9,610 -0.06(-2.34%)
Jul 06, 2021 2.465 2.465 2.430 2.458 4,915 +0.01(+0.26%)
Jul 02, 2021 2.460 2.495 2.439 2.451 8,392 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.