Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.92	17.86	16.75	17.83	8,094,248	+0.76(+4.48%)
Jul 28, 2016	16.41	17.33	16.30	17.07	7,028,617	+0.66(+4.00%)
Jul 27, 2016	16.73	17.11	16.14	16.41	6,183,809	-0.24(-1.41%)
Jul 26, 2016	16.36	16.92	16.22	16.65	4,312,421	+0.22(+1.31%)
Jul 25, 2016	16.70	16.77	16.32	16.43	4,798,534	-0.41(-2.44%)
Jul 22, 2016	17.04	17.12	16.59	16.84	4,100,067	-0.10(-0.58%)
Jul 21, 2016	17.45	17.82	16.87	16.94	4,192,708	-0.61(-3.46%)
Jul 20, 2016	17.16	17.65	16.89	17.55	3,174,169	+0.13(+0.73%)
Jul 19, 2016	17.62	17.70	17.26	17.42	2,106,798	-0.18(-1.00%)
Jul 18, 2016	17.53	17.61	17.12	17.60	2,905,639	+0.04(+0.22%)
Jul 15, 2016	17.60	18.02	17.41	17.56	4,312,937	+0.10(+0.56%)
Jul 14, 2016	17.56	17.68	17.29	17.46	6,470,235	+0.24(+1.37%)
Jul 13, 2016	17.87	17.89	16.68	17.23	7,700,886	-0.66(-3.67%)
Jul 12, 2016	17.74	18.17	17.71	17.88	7,284,864	+0.62(+3.58%)
Jul 11, 2016	17.46	17.66	17.27	17.27	2,985,809	-0.03(-0.17%)
Jul 08, 2016	17.30	17.53	17.16	17.30	5,028,916	+0.37(+2.20%)
Jul 07, 2016	17.49	18.22	16.87	16.92	7,111,345	-0.28(-1.65%)
Jul 06, 2016	16.76	17.32	16.58	17.21	8,222,164	+0.30(+1.80%)
Jul 05, 2016	17.45	17.45	16.51	16.90	3,744,461	-1.02(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.