Indicators

Pier 1 Imports (NY: PIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.18	12.20	11.77	11.89	963,026	-0.23(-1.93%)
Jul 28, 2005	12.01	12.13	12.00	12.13	1,107,827	+0.09(+0.76%)
Jul 27, 2005	12.00	12.06	11.92	12.03	795,148	+0.03(+0.28%)
Jul 26, 2005	11.80	12.02	11.73	12.00	1,112,371	+0.20(+1.70%)
Jul 25, 2005	11.98	12.03	11.75	11.80	772,071	-0.18(-1.54%)
Jul 22, 2005	12.00	12.15	11.88	11.98	983,354	-0.06(-0.49%)
Jul 21, 2005	12.24	12.24	11.97	12.04	850,271	-0.20(-1.64%)
Jul 20, 2005	12.29	12.31	12.17	12.24	876,696	-0.06(-0.48%)
Jul 19, 2005	12.30	12.38	12.24	12.30	1,772,046	+0.13(+1.03%)
Jul 18, 2005	11.98	12.24	11.96	12.18	1,114,045	+0.22(+1.82%)
Jul 15, 2005	11.98	12.02	11.88	11.96	922,611	-0.03(-0.21%)
Jul 14, 2005	12.04	12.22	11.91	11.98	1,267,455	+0.10(+0.84%)
Jul 13, 2005	12.03	12.08	11.86	11.88	1,693,368	-0.28(-2.27%)
Jul 12, 2005	12.30	12.30	12.12	12.16	806,508	-0.18(-1.42%)
Jul 11, 2005	12.13	12.44	12.12	12.34	971,636	+0.13(+1.10%)
Jul 08, 2005	12.21	12.21	12.01	12.20	834,846	+0.00(+0.00%)
Jul 07, 2005	11.92	12.53	11.71	12.20	2,183,132	+0.28(+2.31%)
Jul 06, 2005	12.06	12.06	11.68	11.93	2,365,478	-0.13(-1.11%)
Jul 05, 2005	11.89	12.10	11.89	12.06	1,228,714	+0.14(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.