Indicators

Pennymac Financial Services IN (NY: PFSI )

92.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.74	53.96	52.62	53.31	388,248	-0.22(-0.42%)
Jul 28, 2022	52.55	53.77	52.24	53.54	417,160	+1.02(+1.95%)
Jul 27, 2022	51.26	52.60	51.12	52.52	326,329	+1.95(+3.85%)
Jul 26, 2022	50.76	50.95	50.14	50.57	227,409	-0.40(-0.78%)
Jul 25, 2022	50.83	51.25	50.37	50.97	218,094	+0.28(+0.56%)
Jul 22, 2022	50.39	51.29	50.13	50.69	357,396	+0.06(+0.12%)
Jul 21, 2022	49.59	50.73	49.28	50.63	286,879	+1.04(+2.10%)
Jul 20, 2022	48.64	49.88	48.48	49.59	286,734	+0.94(+1.94%)
Jul 19, 2022	47.33	49.01	47.33	48.64	290,456	+1.65(+3.52%)
Jul 18, 2022	47.19	47.67	46.59	46.99	279,960	+0.36(+0.77%)
Jul 15, 2022	47.01	47.40	45.84	46.63	368,337	+0.53(+1.14%)
Jul 14, 2022	45.75	46.37	45.02	46.10	322,432	-0.75(-1.60%)
Jul 13, 2022	45.99	47.32	45.52	46.85	391,484	+0.26(+0.56%)
Jul 12, 2022	45.50	47.27	45.50	46.59	405,355	+1.24(+2.72%)
Jul 11, 2022	45.18	46.08	45.18	45.35	227,746	-0.63(-1.38%)
Jul 08, 2022	45.19	46.28	45.19	45.99	363,738	+0.42(+0.92%)
Jul 07, 2022	44.76	46.02	44.76	45.57	333,866	+1.13(+2.54%)
Jul 06, 2022	45.09	45.91	44.19	44.44	322,336	-0.68(-1.51%)
Jul 05, 2022	43.62	45.13	43.04	45.12	418,874	+0.74(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.