Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.16 14.37 13.89 14.17 1,537,969 -0.05(-0.34%)
Jul 30, 2015 14.30 14.68 14.01 14.21 2,213,652 -0.24(-1.69%)
Jul 29, 2015 14.00 14.60 13.85 14.46 1,914,566 +0.42(+3.00%)
Jul 28, 2015 13.81 14.17 13.56 14.04 3,050,906 +0.26(+1.92%)
Jul 27, 2015 14.23 14.40 13.67 13.77 2,178,565 -0.78(-5.38%)
Jul 24, 2015 15.11 15.31 14.27 14.56 1,869,260 -0.55(-3.63%)
Jul 23, 2015 15.16 15.50 14.87 15.11 1,616,600 +0.03(+0.19%)
Jul 22, 2015 15.05 15.22 14.60 15.08 1,775,110 -0.05(-0.32%)
Jul 21, 2015 15.34 15.86 14.88 15.13 1,745,006 -0.07(-0.45%)
Jul 20, 2015 15.80 15.80 15.07 15.19 1,057,810 -0.68(-4.26%)
Jul 17, 2015 16.14 16.26 15.47 15.87 1,636,391 -0.24(-1.52%)
Jul 16, 2015 16.64 17.09 15.97 16.12 1,060,206 -0.25(-1.56%)
Jul 15, 2015 16.84 17.07 16.10 16.37 1,286,110 -0.70(-4.08%)
Jul 14, 2015 16.52 17.22 16.47 17.07 1,632,699 +0.55(+3.32%)
Jul 13, 2015 16.30 16.56 15.81 16.52 1,349,267 +0.21(+1.26%)
Jul 10, 2015 16.73 16.93 16.16 16.31 1,243,211 -0.28(-1.71%)
Jul 09, 2015 16.42 16.93 16.20 16.60 1,487,019 +0.57(+3.55%)
Jul 08, 2015 16.23 16.52 15.79 16.03 1,367,597 -0.38(-2.33%)
Jul 07, 2015 15.83 16.51 15.13 16.41 2,716,283 +0.71(+4.49%)
Jul 06, 2015 16.17 16.38 15.62 15.70 2,144,250 -0.95(-5.71%)
Jul 02, 2015 16.75 16.65 16.65 16.65 983,919 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.