Indicators

Pitney Bowes (NY: PBI )

5.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.741	3.809	3.727	3.799	958,962	+0.05(+1.29%)
Jul 28, 2023	3.770	3.828	3.727	3.751	664,428	+0.03(+0.78%)
Jul 27, 2023	3.780	3.813	3.693	3.722	1,091,267	-0.03(-0.77%)
Jul 26, 2023	3.702	3.760	3.669	3.751	984,980	+0.03(+0.78%)
Jul 25, 2023	3.654	3.727	3.645	3.722	1,087,249	+0.03(+0.78%)
Jul 24, 2023	3.596	3.702	3.596	3.693	670,221	+0.11(+2.96%)
Jul 21, 2023	3.664	3.664	3.567	3.587	733,844	-0.03(-0.80%)
Jul 20, 2023	3.664	3.688	3.596	3.616	842,682	-0.07(-1.83%)
Jul 19, 2023	3.558	3.683	3.543	3.683	1,274,261	+0.12(+3.24%)
Jul 18, 2023	3.500	3.616	3.500	3.567	773,866	+0.06(+1.65%)
Jul 17, 2023	3.442	3.539	3.442	3.510	580,266	+0.06(+1.68%)
Jul 14, 2023	3.548	3.548	3.404	3.452	608,002	-0.11(-2.98%)
Jul 13, 2023	3.567	3.616	3.510	3.558	788,412	-0.03(-0.81%)
Jul 12, 2023	3.529	3.616	3.500	3.587	2,089,730	+0.09(+2.48%)
Jul 11, 2023	3.461	3.539	3.437	3.500	561,378	+0.07(+1.97%)
Jul 10, 2023	3.375	3.510	3.365	3.433	587,287	+0.02(+0.56%)
Jul 07, 2023	3.249	3.442	3.249	3.413	1,812,654	+0.15(+4.73%)
Jul 06, 2023	3.249	3.278	3.211	3.259	757,784	-0.04(-1.17%)
Jul 05, 2023	3.423	3.423	3.269	3.298	922,944	-0.13(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.