Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.74 13.80 13.41 13.74 113,785 -0.01(-0.07%)
Jul 29, 2010 13.89 14.00 13.47 13.75 270,434 -0.10(-0.72%)
Jul 28, 2010 14.05 14.10 13.69 13.85 189,646 -0.14(-1.00%)
Jul 27, 2010 13.63 14.07 13.60 13.99 402,290 +0.57(+4.25%)
Jul 26, 2010 12.90 13.53 12.61 13.42 358,874 +0.57(+4.44%)
Jul 23, 2010 13.00 13.09 12.70 12.85 235,732 -0.09(-0.70%)
Jul 22, 2010 12.39 12.94 12.07 12.94 460,529 +0.68(+5.55%)
Jul 21, 2010 12.50 12.63 12.25 12.26 123,440 -0.20(-1.61%)
Jul 20, 2010 12.25 12.50 12.18 12.46 191,314 -0.01(-0.08%)
Jul 19, 2010 12.62 12.78 12.32 12.47 163,241 -0.17(-1.34%)
Jul 16, 2010 12.64 13.43 12.56 12.64 188,232 -0.87(-6.44%)
Jul 15, 2010 13.75 13.89 13.25 13.51 478,019 -0.14(-1.03%)
Jul 14, 2010 13.36 13.98 13.13 13.65 403,914 +0.29(+2.17%)
Jul 13, 2010 12.56 13.36 12.52 13.36 341,661 +0.88(+7.05%)
Jul 12, 2010 12.73 12.89 12.32 12.48 136,331 -0.33(-2.58%)
Jul 09, 2010 12.81 12.82 12.30 12.81 186,442 +0.26(+2.07%)
Jul 08, 2010 12.63 12.82 12.23 12.55 162,536 +0.09(+0.72%)
Jul 07, 2010 11.91 12.55 11.91 12.46 370,436 +0.46(+3.83%)
Jul 06, 2010 12.35 12.60 11.85 12.00 375,005 -0.30(-2.44%)
Jul 02, 2010 12.30 12.35 11.74 12.30 268,403 +0.27(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.