Indicators

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.05	12.19	11.84	11.92	66,586	-0.06(-0.53%)
Jul 28, 2005	11.94	12.06	11.94	11.98	29,343	+0.11(+0.90%)
Jul 27, 2005	12.05	12.09	11.84	11.87	83,938	-0.14(-1.18%)
Jul 26, 2005	11.91	12.37	11.85	12.02	41,193	+0.04(+0.30%)
Jul 25, 2005	12.62	12.65	11.98	11.98	55,442	-0.71(-5.59%)
Jul 22, 2005	12.12	12.69	11.98	12.69	40,064	+0.64(+5.29%)
Jul 21, 2005	12.14	12.31	11.77	12.05	29,061	-0.08(-0.64%)
Jul 20, 2005	11.63	12.15	11.55	12.13	32,588	+0.43(+3.70%)
Jul 19, 2005	11.87	11.87	11.62	11.70	30,048	-0.10(-0.84%)
Jul 18, 2005	11.53	11.94	11.48	11.80	31,177	+0.28(+2.40%)
Jul 15, 2005	11.69	11.70	11.34	11.52	85,631	-0.26(-2.17%)
Jul 14, 2005	11.88	11.94	11.56	11.77	44,156	-0.06(-0.54%)
Jul 13, 2005	11.81	11.92	11.71	11.84	32,164	-0.01(-0.12%)
Jul 12, 2005	11.38	12.01	11.38	11.85	48,952	+0.48(+4.24%)
Jul 11, 2005	10.74	11.41	10.73	11.37	68,702	+0.68(+6.37%)
Jul 08, 2005	10.63	10.80	10.63	10.69	56,993	+0.01(+0.07%)
Jul 07, 2005	10.57	10.99	10.49	10.68	41,616	+0.04(+0.40%)
Jul 06, 2005	10.67	10.74	10.60	10.64	66,445	-0.03(-0.27%)
Jul 05, 2005	10.46	10.70	10.46	10.67	54,031	+0.18(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.