Indicators

Manitowoc Company (NY: MTW )

10.96 -0.11 (-0.95%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.15	11.50	11.08	11.43	425,537	+0.33(+2.97%)
Jul 28, 2022	11.32	11.50	11.00	11.10	365,636	-0.16(-1.42%)
Jul 27, 2022	10.97	11.35	10.88	11.26	199,693	+0.39(+3.59%)
Jul 26, 2022	10.90	11.00	10.68	10.87	181,119	-0.13(-1.18%)
Jul 25, 2022	10.76	11.10	10.71	11.00	189,196	+0.30(+2.80%)
Jul 22, 2022	10.93	10.98	10.53	10.70	279,764	-0.13(-1.20%)
Jul 21, 2022	10.88	10.94	10.55	10.83	270,065	-0.15(-1.37%)
Jul 20, 2022	10.86	11.05	10.77	10.98	287,650	+0.06(+0.55%)
Jul 19, 2022	10.54	11.00	10.45	10.92	214,130	+0.58(+5.61%)
Jul 18, 2022	10.46	10.74	10.34	10.34	203,218	+0.01(+0.10%)
Jul 15, 2022	10.41	10.68	10.08	10.33	218,409	+0.19(+1.87%)
Jul 14, 2022	10.00	10.16	9.830	10.14	188,065	-0.12(-1.17%)
Jul 13, 2022	10.19	10.36	10.03	10.26	135,233	-0.05(-0.48%)
Jul 12, 2022	10.15	10.51	10.15	10.31	307,718	+0.02(+0.19%)
Jul 11, 2022	10.45	10.52	10.15	10.29	163,429	-0.25(-2.37%)
Jul 08, 2022	10.59	10.75	10.51	10.54	249,839	-0.13(-1.22%)
Jul 07, 2022	10.52	10.88	10.52	10.67	223,550	+0.38(+3.69%)
Jul 06, 2022	10.55	10.55	10.14	10.29	120,313	-0.30(-2.83%)
Jul 05, 2022	10.36	10.63	10.10	10.59	177,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.