Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5640 +0.0340 (+6.42%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7400 0.8000 0.7399 0.7399 7,300 -0.06(-7.51%)
Jul 30, 2009 0.7400 0.8400 0.6700 0.8000 34,417 +0.04(+5.26%)
Jul 29, 2009 0.7600 0.7600 0.7600 0.7600 100 +0.00(+0.00%)
Jul 28, 2009 0.7600 0.7800 0.7500 0.7600 7,500 +0.00(+0.00%)
Jul 27, 2009 0.7400 0.7600 0.7211 0.7600 3,520 +0.04(+5.56%)
Jul 24, 2009 0.7200 0.7400 0.7200 0.7200 638 -0.02(-2.23%)
Jul 23, 2009 0.7500 0.7500 0.7000 0.7364 17,888 -0.01(-1.81%)
Jul 22, 2009 0.7500 0.7500 0.7500 0.7500 4,200 +0.02(+2.74%)
Jul 21, 2009 0.6890 0.7900 0.6750 0.7300 27,439 +0.06(+8.96%)
Jul 20, 2009 0.6700 0.6700 0.6700 0.6700 10,979 +0.01(+0.81%)
Jul 17, 2009 0.6699 0.6700 0.6300 0.6646 8,982 -0.02(-2.26%)
Jul 16, 2009 0.6701 0.6800 0.6600 0.6800 9,461 +0.01(+1.74%)
Jul 15, 2009 0.5600 0.6700 0.5600 0.6684 74,227 +0.13(+23.78%)
Jul 14, 2009 0.5600 0.5600 0.5200 0.5400 6,689 -0.02(-3.57%)
Jul 13, 2009 0.5600 0.8700 0.5599 0.5600 19,100 +0.00(+0.00%)
Jul 10, 2009 0.5200 0.5600 0.5200 0.5600 600 +0.05(+9.80%)
Jul 09, 2009 0.5500 0.5600 0.5100 0.5100 32,672 -0.04(-7.27%)
Jul 08, 2009 0.5700 0.5900 0.5500 0.5500 15,161 -0.03(-5.17%)
Jul 07, 2009 0.6199 0.6200 0.5500 0.5800 23,900 -0.02(-3.33%)
Jul 06, 2009 0.5800 0.6000 0.5550 0.6000 1,850 +0.00(+0.00%)
Jul 02, 2009 0.6200 0.6200 0.6000 0.6000 1,000 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.