Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.36	28.40	28.36	28.40	1,076	+0.06(+0.21%)
Jul 28, 2023	28.23	28.34	28.23	28.34	758	+0.16(+0.57%)
Jul 27, 2023	28.18	28.18	28.18	28.18	776	-0.17(-0.60%)
Jul 25, 2023				28.35	134	+0.09(+0.32%)
Jul 24, 2023	28.19	28.35	28.17	28.26	2,293	+0.16(+0.57%)
Jul 21, 2023	28.10	28.10	28.10	28.10	1,356	-0.13(-0.46%)
Jul 20, 2023	28.19	28.23	28.19	28.23	425	+0.04(+0.14%)
Jul 19, 2023	28.36	28.36	28.07	28.19	854	-0.19(-0.67%)
Jul 18, 2023	28.03	28.38	28.02	28.38	2,510	+0.17(+0.59%)
Jul 17, 2023	28.21	28.21	28.15	28.21	382	+0.01(+0.03%)
Jul 14, 2023	28.20	28.20	28.20	28.20	175	+0.03(+0.12%)
Jul 13, 2023	28.15	28.36	28.15	28.17	575	+0.02(+0.07%)
Jul 12, 2023	28.11	28.15	28.11	28.15	927	+0.04(+0.14%)
Jul 11, 2023	28.11	28.11	28.11	28.11	1,421	-0.22(-0.79%)
Jul 10, 2023	28.38	28.38	28.30	28.33	1,069	-0.07(-0.23%)
Jul 06, 2023				28.40	0	+0.27(+0.96%)
Jul 05, 2023	28.35	28.35	28.13	28.13	469	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.