Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.60	29.95	29.60	29.95	736	+0.35(+1.18%)
Jul 28, 2022	29.38	29.60	29.38	29.60	1,950	+0.00(+0.00%)
Jul 26, 2022				29.60	12	+0.15(+0.51%)
Jul 25, 2022	29.53	29.59	29.38	29.45	1,055	+0.10(+0.34%)
Jul 22, 2022	29.54	29.57	29.35	29.35	972	-0.26(-0.88%)
Jul 20, 2022				29.61	50	-0.34(-1.13%)
Jul 18, 2022				29.95	90	+0.34(+1.15%)
Jul 15, 2022	29.63	29.63	29.61	29.61	505	-0.19(-0.64%)
Jul 14, 2022	29.80	29.80	29.80	29.80	100	-0.15(-0.50%)
Jul 13, 2022	29.95	29.95	29.95	29.95	100	+0.00(+0.00%)
Jul 08, 2022				29.95	0	+0.01(+0.03%)
Jul 07, 2022	29.50	29.94	29.50	29.94	1,351	+0.25(+0.84%)
Jul 06, 2022	29.67	29.82	29.67	29.69	590	-0.06(-0.20%)
Jul 05, 2022	29.42	29.80	29.42	29.75	3,762	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.