Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.02 -0.12 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.60	25.60	25.60	25.60	100	+0.10(+0.39%)
Jul 30, 2002	25.50	25.50	25.50	25.50	100	+0.05(+0.20%)
Jul 29, 2002	25.35	25.45	25.20	25.45	1,200	+0.25(+0.99%)
Jul 26, 2002	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
Jul 25, 2002	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
Jul 24, 2002	25.70	25.70	25.20	25.20	1,400	-0.60(-2.33%)
Jul 23, 2002	25.60	25.80	25.60	25.80	700	+0.30(+1.18%)
Jul 22, 2002	25.45	25.50	25.45	25.50	700	+0.10(+0.39%)
Jul 19, 2002	25.45	25.45	25.30	25.40	1,500	+0.03(+0.12%)
Jul 17, 2002	25.38	25.38	25.29	25.37	900	+0.12(+0.48%)
Jul 12, 2002	25.20	25.28	25.10	25.25	3,600	-0.04(-0.16%)
Jul 11, 2002	25.29	25.29	25.29	25.29	1,800	+0.27(+1.08%)
Jul 10, 2002	25.20	25.35	25.02	25.02	13,600	+0.00(+0.00%)
Jul 09, 2002	25.10	25.10	25.02	25.02	200	-0.08(-0.32%)
Jul 08, 2002	25.05	25.10	25.05	25.10	2,100	+0.05(+0.20%)
Jul 05, 2002	25.15	25.15	25.05	25.05	1,000	-0.25(-0.99%)
Jul 04, 2002	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Jul 03, 2002	25.30	25.30	25.30	25.30	0	+0.00(+0.00%)
Jul 02, 2002	25.20	25.35	25.20	25.30	2,400	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.