Indicators

Orix Corp ADR (NY: IX )

109.51 -1.14 (-1.03%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	93.68	93.68	93.25	93.36	8,454	-0.23(-0.25%)
Jul 28, 2023	93.52	94.13	93.23	93.60	14,582	+1.10(+1.19%)
Jul 27, 2023	92.37	93.13	92.27	92.49	30,991	+1.00(+1.09%)
Jul 26, 2023	90.96	91.54	90.96	91.50	9,402	+0.20(+0.22%)
Jul 25, 2023	90.71	91.60	90.71	91.29	13,652	+1.04(+1.15%)
Jul 24, 2023	90.20	90.74	90.03	90.26	13,193	+0.18(+0.20%)
Jul 21, 2023	90.26	90.31	89.66	90.07	16,077	-0.26(-0.29%)
Jul 20, 2023	89.98	90.34	89.88	90.33	9,336	-0.40(-0.44%)
Jul 19, 2023	90.94	90.97	90.50	90.73	8,501	+0.14(+0.15%)
Jul 18, 2023	90.16	90.71	89.95	90.59	14,719	+1.12(+1.26%)
Jul 17, 2023	89.48	89.64	89.15	89.47	12,307	-0.02(-0.02%)
Jul 14, 2023	90.12	90.21	89.43	89.49	17,077	-0.22(-0.25%)
Jul 13, 2023	89.57	90.02	89.31	89.71	25,523	+0.79(+0.89%)
Jul 12, 2023	88.54	89.39	88.34	88.92	17,292	+0.74(+0.83%)
Jul 11, 2023	87.56	88.22	87.45	88.18	13,689	+0.86(+0.99%)
Jul 10, 2023	87.00	87.53	87.00	87.32	18,992	-0.69(-0.78%)
Jul 07, 2023	86.94	88.30	86.94	88.01	13,379	+1.37(+1.58%)
Jul 06, 2023	87.13	87.13	86.12	86.64	19,658	-1.74(-1.97%)
Jul 05, 2023	88.39	88.65	88.25	88.39	17,098	-0.47(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.