Indicators

Innsuites Hospitality Trust (NY: IHT )

1.800 -0.090 (-4.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.910	2.002	1.910	1.999	3,919	+0.01(+0.45%)
Jul 27, 2023				1.990	716	-0.01(-0.50%)
Jul 26, 2023	1.980	2.080	1.980	2.000	3,775	+0.02(+1.01%)
Jul 25, 2023	1.900	2.100	1.880	1.980	11,181	+0.05(+2.59%)
Jul 24, 2023	1.935	2.023	1.879	1.930	17,224	+0.06(+3.21%)
Jul 21, 2023	1.960	1.964	1.870	1.870	2,802	-0.10(-5.08%)
Jul 20, 2023	1.890	2.040	1.890	1.970	7,122	+0.03(+1.55%)
Jul 19, 2023	1.940	1.990	1.860	1.940	8,981	+0.01(+0.52%)
Jul 18, 2023	1.890	2.000	1.830	1.930	10,868	-0.03(-1.53%)
Jul 17, 2023	2.072	2.072	1.960	1.960	6,373	-0.17(-7.92%)
Jul 14, 2023	2.090	2.180	2.030	2.128	22,471	+0.06(+2.83%)
Jul 13, 2023	2.070	2.187	2.070	2.070	5,696	-0.08(-3.50%)
Jul 12, 2023	2.000	2.150	2.000	2.145	6,616	+0.08(+3.87%)
Jul 11, 2023	2.250	2.250	2.030	2.065	18,566	-0.19(-8.22%)
Jul 10, 2023	2.170	2.290	2.175	2.250	4,303	-0.01(-0.44%)
Jul 07, 2023	2.250	2.390	2.210	2.260	13,002	-0.02(-0.88%)
Jul 06, 2023	2.490	2.490	2.150	2.280	7,372	-0.01(-0.44%)
Jul 05, 2023	2.430	2.450	2.280	2.290	11,295	-0.18(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.