Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.174 5.294 4.980 5.009 28,918 -0.31(-5.83%)
Jul 29, 2021 5.348 5.638 5.232 5.319 199,756 -0.12(-2.14%)
Jul 28, 2021 5.125 5.455 4.951 5.435 115,037 +0.26(+5.06%)
Jul 27, 2021 5.106 5.280 4.941 5.174 153,237 +0.09(+1.71%)
Jul 26, 2021 4.951 5.186 4.935 5.086 36,686 +0.03(+0.57%)
Jul 23, 2021 5.067 5.280 5.038 5.057 57,972 -0.08(-1.51%)
Jul 22, 2021 5.086 5.261 4.970 5.135 120,039 +0.04(+0.76%)
Jul 21, 2021 5.096 5.474 5.096 5.096 336,757 -0.05(-0.94%)
Jul 20, 2021 5.077 5.241 5.077 5.144 66,271 +0.05(+0.95%)
Jul 19, 2021 5.193 5.222 4.956 5.096 106,347 -0.31(-5.73%)
Jul 16, 2021 5.416 5.551 5.348 5.406 34,669 -0.04(-0.71%)
Jul 15, 2021 5.590 5.784 5.348 5.445 265,302 -0.15(-2.60%)
Jul 14, 2021 5.755 5.794 5.580 5.590 90,891 -0.16(-2.86%)
Jul 13, 2021 6.006 6.132 5.687 5.755 169,437 -0.33(-5.41%)
Jul 12, 2021 5.900 6.374 5.900 6.084 145,111 +0.05(+0.80%)
Jul 09, 2021 5.610 6.035 5.610 6.035 150,302 +0.41(+7.22%)
Jul 08, 2021 5.610 5.997 5.393 5.629 269,491 -0.11(-1.85%)
Jul 07, 2021 6.287 6.442 5.736 5.736 210,626 -0.74(-11.36%)
Jul 06, 2021 6.035 6.471 5.905 6.471 251,235 +0.65(+11.13%)
Jul 02, 2021 6.732 6.732 5.707 5.823 151,174 -0.51(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.