Indicators

Innsuites Hospitality Trust (NY: IHT )

1.870 +0.050 (+2.75%)

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.152	1.217	1.152	1.161	12,107	-0.01(-0.79%)
Jul 30, 2018	1.291	1.291	1.152	1.170	21,550	-0.13(-10.00%)
Jul 27, 2018	1.440	1.440	1.180	1.300	63,948	-0.03(-2.10%)
Jul 26, 2018	1.412	1.447	1.273	1.328	61,466	-0.07(-5.30%)
Jul 25, 2018	1.598	1.923	1.300	1.403	489,968	-0.13(-8.22%)
Jul 24, 2018	1.393	1.546	1.393	1.528	83,182	+0.13(+9.69%)
Jul 23, 2018	1.412	1.420	1.343	1.393	29,973	-0.05(-3.23%)
Jul 20, 2018	1.523	1.523	1.419	1.440	11,717	-0.02(-1.27%)
Jul 19, 2018	1.403	1.486	1.375	1.458	11,115	+0.03(+1.95%)
Jul 18, 2018	1.448	1.515	1.430	1.430	5,993	-0.01(-0.65%)
Jul 17, 2018	1.479	1.505	1.431	1.440	10,185	-0.01(-0.64%)
Jul 16, 2018	1.421	1.514	1.403	1.449	13,864	+0.04(+2.63%)
Jul 13, 2018	1.495	1.501	1.384	1.412	21,994	-0.08(-5.59%)
Jul 12, 2018	1.542	1.635	1.387	1.495	51,969	-0.02(-1.23%)
Jul 11, 2018	1.668	2.304	1.505	1.514	358,308	-0.10(-6.32%)
Jul 10, 2018	1.523	1.774	1.480	1.616	100,677	+0.08(+5.45%)
Jul 09, 2018	1.681	1.721	1.421	1.533	52,367	-0.14(-8.33%)
Jul 06, 2018	1.352	1.746	1.352	1.672	180,146	+0.31(+22.53%)
Jul 05, 2018	1.300	1.392	1.226	1.365	6,965	+0.05(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.