Indicators

Innsuites Hospitality Trust (NY: IHT )

1.890 +0.070 (+3.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.210	2.290	2.210	2.290	116	+0.08(+3.62%)
Jul 28, 2016	2.270	2.270	2.150	2.210	5,982	-0.11(-4.74%)
Jul 27, 2016	2.220	2.604	2.200	2.320	50,966	+0.03(+1.31%)
Jul 26, 2016	2.150	2.310	2.140	2.290	14,715	+0.20(+9.57%)
Jul 25, 2016	2.400	3.090	2.090	2.090	90,509	-0.25(-10.68%)
Jul 22, 2016	2.340	2.340	2.340	2.340	100	+0.10(+4.46%)
Jul 21, 2016	2.240	2.240	2.240	2.240	2,082	-0.16(-6.66%)
Jul 19, 2016	2.400	2.400	2.400	2.400	10	+0.14(+6.19%)
Jul 15, 2016	2.360	2.260	2.260	2.260	700	-0.13(-5.44%)
Jul 11, 2016	2.350	2.390	2.350	2.390	30	+0.21(+9.63%)
Jul 08, 2016	2.180	2.140	2.140	2.180	126	+0.04(+1.87%)
Jul 06, 2016	2.200	2.140	2.140	2.140	300	-0.11(-4.89%)
Jul 05, 2016	2.257	2.257	2.250	2.250	413	+0.12(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.