Skip to main content

Innsuites Hospitality Trust (NY: IHT )

1.800 -0.090 (-4.76%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 21, 2010 1.250 1.310 1.310 1.310 800 +0.00(+0.00%)
Jul 14, 2010 1.250 1.310 1.310 1.310 500 -0.01(-0.76%)
Jul 06, 2010 1.320 1.320 1.320 1.320 0 -0.00(-0.01%)
Jul 02, 2010 1.320 1.320 1.250 1.320 4,415 -0.08(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.