Indicators

Innsuites Hospitality Trust (NY: IHT )

1.915 -0.055 (-2.79%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Jul 28, 2005	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Jul 27, 2005	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Jul 26, 2005	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Jul 25, 2005	1.210	1.210	1.210	1.210	2,852	-0.02(-1.43%)
Jul 22, 2005	1.227	1.227	1.227	1.227	0	+0.00(+0.00%)
Jul 21, 2005	1.227	1.227	1.227	1.227	0	+0.00(+0.00%)
Jul 20, 2005	1.210	1.227	1.210	1.227	1,597	+0.01(+0.72%)
Jul 19, 2005	1.218	1.218	1.218	1.218	114	-0.04(-2.80%)
Jul 18, 2005	1.253	1.253	1.253	1.253	114	-0.01(-0.69%)
Jul 15, 2005	1.262	1.262	1.262	1.262	0	+0.00(+0.00%)
Jul 14, 2005	1.262	1.262	1.262	1.262	456	-0.06(-4.64%)
Jul 13, 2005	1.324	1.324	1.324	1.324	0	+0.00(+0.00%)
Jul 12, 2005	1.262	1.324	1.262	1.324	228	+0.03(+2.03%)
Jul 11, 2005	1.297	1.297	1.297	1.297	0	+0.00(+0.00%)
Jul 08, 2005	1.297	1.297	1.297	1.297	0	+0.00(+0.00%)
Jul 07, 2005	1.297	1.297	1.297	1.297	0	+0.00(+0.00%)
Jul 06, 2005	1.297	1.297	1.297	1.297	0	+0.00(+0.00%)
Jul 05, 2005	1.166	1.297	1.166	1.297	2,509	+0.11(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.