Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5270 +0.0141 (+2.75%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.730 1.820 1.730 1.770 1,476,544 -0.03(-1.67%)
Jul 29, 2021 1.970 1.978 1.775 1.800 3,380,593 -0.07(-3.74%)
Jul 28, 2021 1.740 2.070 1.740 1.870 11,058,494 +0.10(+5.65%)
Jul 27, 2021 1.790 1.790 1.665 1.770 3,631,587 -0.04(-2.21%)
Jul 26, 2021 1.900 2.180 1.810 1.810 7,559,502 -0.07(-3.72%)
Jul 23, 2021 2.360 2.380 1.860 1.880 23,350,136 -0.92(-32.86%)
Jul 22, 2021 3.930 4.650 2.550 2.800 304,558,432 +1.32(+89.19%)
Jul 21, 2021 1.430 1.500 1.420 1.480 550,264 +0.06(+4.23%)
Jul 20, 2021 1.390 1.450 1.380 1.420 373,602 +0.03(+2.16%)
Jul 19, 2021 1.400 1.440 1.360 1.390 558,686 -0.02(-1.42%)
Jul 16, 2021 1.400 1.470 1.400 1.410 428,742 +0.00(+0.00%)
Jul 15, 2021 1.400 1.460 1.400 1.410 465,538 -0.02(-1.40%)
Jul 14, 2021 1.460 1.490 1.410 1.430 782,128 -0.05(-3.38%)
Jul 13, 2021 1.470 1.500 1.450 1.480 700,959 -0.03(-1.99%)
Jul 12, 2021 1.500 1.540 1.480 1.510 684,504 -0.01(-0.66%)
Jul 09, 2021 1.500 1.570 1.470 1.520 1,170,856 +0.00(+0.00%)
Jul 08, 2021 1.500 1.530 1.450 1.520 741,529 +0.00(+0.00%)
Jul 07, 2021 1.600 1.600 1.520 1.520 1,006,331 -0.08(-5.00%)
Jul 06, 2021 1.600 1.640 1.550 1.600 1,357,390 +0.02(+1.27%)
Jul 02, 2021 1.690 1.690 1.550 1.580 2,676,509 -0.14(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.