Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4894 -0.0006 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.221 1.270 1.221 1.269 5,062 +0.04(+3.17%)
Jul 30, 2013 1.270 1.288 1.230 1.230 7,308 +0.01(+0.82%)
Jul 29, 2013 1.260 1.290 1.200 1.220 21,499 -0.01(-0.76%)
Jul 26, 2013 1.260 1.260 1.208 1.229 4,400 -0.02(-1.66%)
Jul 25, 2013 1.210 1.250 1.200 1.250 9,719 +0.03(+2.67%)
Jul 24, 2013 1.150 1.240 1.150 1.218 20,906 +0.02(+1.46%)
Jul 23, 2013 1.300 1.340 1.190 1.200 69,343 -0.08(-6.25%)
Jul 22, 2013 1.480 1.480 1.280 1.280 34,726 -0.19(-12.93%)
Jul 19, 2013 1.466 1.490 1.410 1.470 5,820 -0.04(-2.65%)
Jul 18, 2013 1.500 1.510 1.340 1.510 23,789 +0.01(+0.67%)
Jul 17, 2013 1.600 1.600 1.500 1.500 13,067 -0.07(-4.46%)
Jul 16, 2013 1.570 1.600 1.550 1.570 9,395 +0.04(+2.61%)
Jul 15, 2013 1.510 1.560 1.510 1.530 5,200 +0.03(+2.00%)
Jul 12, 2013 1.479 1.517 1.479 1.500 2,612 +0.01(+0.67%)
Jul 11, 2013 1.540 1.540 1.390 1.490 5,724 -0.02(-1.32%)
Jul 10, 2013 1.530 1.530 1.480 1.510 1,239 +0.05(+3.42%)
Jul 09, 2013 1.560 1.570 1.460 1.460 12,568 -0.10(-6.41%)
Jul 08, 2013 1.480 1.620 1.470 1.560 36,108 +0.13(+9.09%)
Jul 05, 2013 1.540 1.560 1.400 1.430 19,383 -0.10(-6.54%)
Jul 03, 2013 1.550 1.560 1.490 1.530 8,562 +0.05(+3.38%)
Jul 02, 2013 1.570 1.680 1.480 1.480 31,979 -0.20(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.