Indicators

Harmony Gold Mining ADR (NY: HMY )

10.80 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.20	12.25	11.94	12.05	1,909,200	-0.33(-2.65%)
Jul 28, 2011	12.28	12.46	12.05	12.38	1,977,026	+0.00(+0.00%)
Jul 27, 2011	12.72	12.84	12.35	12.38	2,370,111	-0.22(-1.76%)
Jul 26, 2011	12.59	12.72	12.49	12.60	1,223,134	+0.00(+0.00%)
Jul 25, 2011	12.75	12.84	12.59	12.60	1,315,532	-0.01(-0.07%)
Jul 22, 2011	12.59	12.64	12.56	12.61	1,096,270	-0.05(-0.42%)
Jul 21, 2011	12.67	12.74	12.42	12.67	1,877,738	-0.01(-0.07%)
Jul 20, 2011	12.43	12.76	12.37	12.67	1,425,656	+0.27(+2.15%)
Jul 19, 2011	12.78	12.80	12.29	12.41	1,812,071	-0.35(-2.71%)
Jul 18, 2011	12.83	12.92	12.65	12.75	2,356,423	+0.06(+0.49%)
Jul 15, 2011	12.55	12.73	12.51	12.69	1,972,752	+0.16(+1.27%)
Jul 14, 2011	12.80	12.85	12.34	12.53	3,306,736	-0.20(-1.60%)
Jul 13, 2011	12.32	12.95	12.30	12.74	4,339,233	+0.74(+6.14%)
Jul 12, 2011	11.48	12.12	11.41	12.00	2,538,251	+0.48(+4.16%)
Jul 11, 2011	11.77	11.93	11.46	11.52	1,690,520	-0.23(-1.96%)
Jul 08, 2011	11.81	11.88	11.57	11.75	1,689,397	-0.05(-0.45%)
Jul 07, 2011	11.80	11.88	11.71	11.80	2,444,444	+0.12(+1.06%)
Jul 06, 2011	11.56	11.76	11.48	11.68	1,753,375	+0.22(+1.94%)
Jul 05, 2011	11.52	11.58	11.30	11.46	1,838,177	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.