Indicators

GS Small Cap Core Equity ETF (NY: GSC )

48.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.38	52.38	52.07	52.07	1,436	-0.67(-1.27%)
Jul 28, 2011	52.81	53.03	52.54	52.74	38,177	-0.18(-0.34%)
Jul 27, 2011	53.07	53.15	52.49	52.92	57,951	-0.52(-0.98%)
Jul 26, 2011	52.98	53.44	52.98	53.44	52,259	+0.22(+0.42%)
Jul 25, 2011	53.22	53.22	53.13	53.22	2,335	-0.17(-0.32%)
Jul 22, 2011	53.44	53.44	53.34	53.39	4,820	+0.86(+1.64%)
Jul 21, 2011	53.25	53.25	52.53	52.53	1,764	-0.06(-0.11%)
Jul 20, 2011	53.11	53.11	52.59	52.59	1,601	-0.19(-0.36%)
Jul 19, 2011	53.36	53.36	52.57	52.78	17,559	+0.27(+0.51%)
Jul 15, 2011	52.44	52.51	52.51	52.51	400	+0.11(+0.21%)
Jul 14, 2011	53.10	53.10	52.40	52.40	536	-0.76(-1.43%)
Jul 13, 2011	53.53	53.53	52.77	53.16	9,704	+1.07(+2.05%)
Jul 12, 2011	52.02	52.48	51.94	52.09	1,737	+0.40(+0.77%)
Jul 11, 2011	51.77	51.96	51.62	51.69	776	-0.59(-1.13%)
Jul 08, 2011	52.27	52.28	51.65	52.28	874	-0.41(-0.78%)
Jul 07, 2011	52.75	52.75	52.40	52.69	1,179	+0.76(+1.46%)
Jul 05, 2011	51.25	51.93	51.93	51.93	300	+1.26(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.