Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fts International Inc Cl A (NY: FTSI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.350 6.350 5.700 5.940 156,300 -0.15(-2.46%)
Jul 30, 2020 6.440 6.440 6.030 6.090 32,758 -0.31(-4.84%)
Jul 29, 2020 6.400 6.450 6.070 6.400 89,599 +0.09(+1.43%)
Jul 28, 2020 6.480 6.640 6.250 6.310 82,321 -0.16(-2.47%)
Jul 27, 2020 7.190 7.190 6.270 6.470 155,319 -0.53(-7.57%)
Jul 24, 2020 6.970 7.210 6.730 7.000 85,300 -0.25(-3.45%)
Jul 23, 2020 7.180 7.600 7.060 7.250 50,046 -0.11(-1.49%)
Jul 22, 2020 7.490 7.750 6.990 7.360 187,392 +0.12(+1.66%)
Jul 21, 2020 6.850 7.330 6.700 7.240 111,828 +0.37(+5.39%)
Jul 20, 2020 6.910 7.050 6.650 6.870 43,871 -0.03(-0.43%)
Jul 17, 2020 6.980 7.050 6.610 6.900 84,300 +0.05(+0.73%)
Jul 16, 2020 6.990 7.103 6.850 6.850 23,662 -0.27(-3.79%)
Jul 15, 2020 6.990 7.140 6.800 7.120 49,893 +0.42(+6.27%)
Jul 14, 2020 6.670 6.980 6.600 6.700 57,078 -0.23(-3.32%)
Jul 13, 2020 6.940 7.240 6.910 6.930 50,796 -0.21(-2.94%)
Jul 10, 2020 6.610 7.140 6.520 7.140 110,800 +0.34(+5.00%)
Jul 09, 2020 7.300 7.316 6.700 6.800 86,451 -0.26(-3.68%)
Jul 08, 2020 6.370 7.400 6.360 7.060 116,931 +0.67(+10.49%)
Jul 07, 2020 6.550 6.840 6.166 6.390 93,396 -0.42(-6.17%)
Jul 06, 2020 6.950 7.070 6.600 6.810 159,353 +0.00(+0.00%)
Jul 02, 2020 6.740 7.100 6.740 6.810 81,600 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.