Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferro Corp (NY: FOE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.810 6.840 6.365 6.530 1,465,848 -0.26(-3.83%)
Jul 30, 2013 6.760 6.940 6.760 6.790 341,601 +0.06(+0.89%)
Jul 29, 2013 6.900 6.990 6.690 6.730 299,106 -0.21(-3.03%)
Jul 26, 2013 6.860 6.981 6.850 6.940 431,711 +0.00(+0.00%)
Jul 25, 2013 6.660 6.990 6.620 6.940 534,319 +0.24(+3.58%)
Jul 24, 2013 6.700 6.700 6.590 6.700 418,560 +0.01(+0.15%)
Jul 23, 2013 6.770 6.790 6.660 6.690 307,681 -0.05(-0.74%)
Jul 22, 2013 6.890 6.850 6.690 6.740 303,795 -0.11(-1.61%)
Jul 19, 2013 6.960 6.960 6.800 6.850 199,582 -0.11(-1.58%)
Jul 18, 2013 6.950 6.990 6.920 6.960 361,137 +0.04(+0.58%)
Jul 17, 2013 6.900 6.950 6.840 6.920 415,467 +0.06(+0.87%)
Jul 16, 2013 6.830 6.880 6.680 6.860 365,445 +0.03(+0.44%)
Jul 15, 2013 6.830 6.860 6.810 6.830 298,531 +0.01(+0.15%)
Jul 12, 2013 6.890 6.900 6.810 6.820 236,661 -0.06(-0.87%)
Jul 11, 2013 6.800 6.900 6.730 6.880 695,779 +0.21(+3.15%)
Jul 10, 2013 6.540 6.750 6.510 6.670 328,261 +0.12(+1.83%)
Jul 09, 2013 6.400 6.590 6.400 6.550 602,989 +0.15(+2.34%)
Jul 08, 2013 6.350 6.490 6.350 6.400 465,901 +0.05(+0.79%)
Jul 05, 2013 6.340 6.390 6.250 6.350 502,194 +0.08(+1.28%)
Jul 03, 2013 6.300 6.410 6.210 6.270 872,919 -0.02(-0.32%)
Jul 02, 2013 6.850 6.900 6.190 6.290 5,204,693 -0.72(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.