Indicators

Eastgroup Properties (NY: EGP )

162.94 -2.42 (-1.46%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	159.62	162.25	158.70	161.55	211,059	+2.00(+1.25%)
Jul 28, 2022	156.85	159.64	156.28	159.56	259,950	+4.08(+2.63%)
Jul 27, 2022	154.16	159.12	151.99	155.47	396,403	-1.68(-1.07%)
Jul 26, 2022	156.18	157.79	155.82	157.15	204,266	+0.97(+0.62%)
Jul 25, 2022	154.98	157.45	154.16	156.18	221,849	+1.20(+0.78%)
Jul 22, 2022	154.44	156.44	153.80	154.98	176,342	+1.74(+1.14%)
Jul 21, 2022	151.24	153.88	150.69	153.24	231,776	+2.41(+1.60%)
Jul 20, 2022	150.86	153.34	150.23	150.83	199,046	+0.05(+0.03%)
Jul 19, 2022	147.42	150.91	146.76	150.78	153,633	+5.24(+3.60%)
Jul 18, 2022	147.79	148.41	144.85	145.54	191,658	-1.41(-0.96%)
Jul 15, 2022	146.74	148.16	145.44	146.96	238,257	+2.98(+2.07%)
Jul 14, 2022	144.02	145.71	143.56	143.97	133,548	-2.78(-1.89%)
Jul 13, 2022	145.57	147.54	144.27	146.75	150,226	-0.09(-0.06%)
Jul 12, 2022	146.03	148.64	145.50	146.83	267,576	-0.25(-0.17%)
Jul 11, 2022	146.58	147.83	145.35	147.08	125,447	-0.57(-0.39%)
Jul 08, 2022	147.38	148.49	146.85	147.65	165,198	-1.08(-0.73%)
Jul 07, 2022	149.53	150.32	148.26	148.73	198,842	-0.91(-0.61%)
Jul 06, 2022	148.97	151.23	147.69	149.64	316,038	+1.39(+0.94%)
Jul 05, 2022	147.16	148.31	145.11	148.24	283,416	-0.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.