Indicators

Eastgroup Properties (NY: EGP )

167.11 +2.25 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.80	60.15	58.80	59.42	280,358	+0.52(+0.88%)
Jul 28, 2016	57.83	59.17	57.80	58.90	179,200	+1.06(+1.83%)
Jul 27, 2016	57.79	57.90	57.23	57.84	161,880	-0.10(-0.17%)
Jul 26, 2016	57.99	58.28	57.41	57.94	198,822	+0.07(+0.13%)
Jul 25, 2016	57.74	58.41	57.42	57.87	189,647	+0.28(+0.49%)
Jul 22, 2016	56.92	57.81	56.68	57.58	289,681	+0.18(+0.31%)
Jul 21, 2016	58.04	58.04	57.08	57.41	659,375	-0.80(-1.37%)
Jul 20, 2016	57.94	58.21	57.48	58.21	261,064	+0.37(+0.64%)
Jul 19, 2016	57.70	58.04	57.57	57.83	348,514	-0.02(-0.03%)
Jul 18, 2016	57.87	58.05	57.67	57.85	96,084	-0.07(-0.13%)
Jul 15, 2016	58.21	58.38	57.31	57.92	137,283	+0.19(+0.32%)
Jul 14, 2016	57.75	58.18	57.57	57.74	137,292	-0.15(-0.25%)
Jul 13, 2016	57.98	58.16	57.42	57.88	298,545	+0.15(+0.25%)
Jul 12, 2016	57.88	57.95	57.34	57.74	179,772	-0.17(-0.29%)
Jul 11, 2016	57.46	57.98	56.94	57.91	169,882	+0.48(+0.83%)
Jul 08, 2016	56.45	57.50	56.43	57.43	187,348	+1.39(+2.48%)
Jul 07, 2016	56.61	56.61	55.69	56.04	164,923	-0.49(-0.87%)
Jul 06, 2016	56.26	56.62	56.18	56.54	114,863	+0.12(+0.21%)
Jul 05, 2016	56.31	56.57	55.87	56.41	249,572	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.