Indicators

Cenovus Energy Inc (NY: CVE )

16.64 +0.35 (+2.15%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.47	12.65	12.36	12.60	3,540,281	+0.14(+1.13%)
Jul 28, 2016	12.05	12.58	11.92	12.46	3,675,149	+0.78(+6.72%)
Jul 27, 2016	12.10	12.18	11.56	11.68	2,448,274	-0.39(-3.21%)
Jul 26, 2016	11.90	12.08	11.85	12.07	1,616,876	+0.11(+0.88%)
Jul 25, 2016	12.31	12.33	11.88	11.96	2,555,374	-0.52(-4.17%)
Jul 22, 2016	12.51	12.54	12.27	12.48	2,434,668	+0.02(+0.14%)
Jul 21, 2016	12.52	12.80	12.44	12.46	3,039,650	-0.13(-1.05%)
Jul 20, 2016	12.52	12.63	12.34	12.60	2,711,499	-0.03(-0.21%)
Jul 19, 2016	12.56	12.74	12.49	12.62	3,601,637	+0.01(+0.07%)
Jul 18, 2016	12.40	12.64	12.29	12.61	1,702,749	+0.11(+0.92%)
Jul 15, 2016	12.68	12.68	12.32	12.50	1,470,642	-0.07(-0.56%)
Jul 14, 2016	12.57	12.63	12.42	12.57	2,089,890	+0.22(+1.78%)
Jul 13, 2016	12.71	12.76	12.23	12.35	2,728,813	-0.31(-2.44%)
Jul 12, 2016	12.44	12.71	12.31	12.66	2,444,194	+0.59(+4.89%)
Jul 11, 2016	12.27	12.35	12.03	12.07	3,061,559	-0.15(-1.23%)
Jul 08, 2016	11.85	12.32	11.71	12.22	3,144,312	+0.50(+4.29%)
Jul 07, 2016	12.27	12.32	11.66	11.71	1,563,107	-0.34(-2.85%)
Jul 06, 2016	12.03	12.13	11.90	12.06	1,324,605	-0.04(-0.36%)
Jul 05, 2016	12.18	12.33	11.96	12.10	1,295,395	-0.28(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.