Indicators

Cenovus Energy Inc (NY: CVE )

18.68 +0.43 (+2.33%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.79	11.96	11.68	11.92	3,744,874	+0.13(+1.13%)
Jul 28, 2016	11.39	11.89	11.27	11.78	3,887,537	+0.74(+6.72%)
Jul 27, 2016	11.44	11.52	10.92	11.04	2,589,760	-0.37(-3.21%)
Jul 26, 2016	11.25	11.42	11.20	11.41	1,710,316	+0.10(+0.88%)
Jul 25, 2016	11.64	11.66	11.23	11.31	2,703,050	-0.49(-4.17%)
Jul 22, 2016	11.82	11.86	11.60	11.80	2,575,368	+0.02(+0.14%)
Jul 21, 2016	11.84	12.10	11.76	11.78	3,215,312	-0.12(-1.05%)
Jul 20, 2016	11.83	11.94	11.67	11.91	2,868,197	-0.03(-0.21%)
Jul 19, 2016	11.87	12.04	11.81	11.93	3,809,776	+0.01(+0.07%)
Jul 18, 2016	11.72	11.95	11.62	11.92	1,801,151	+0.11(+0.92%)
Jul 15, 2016	11.99	11.99	11.65	11.82	1,555,631	-0.07(-0.56%)
Jul 14, 2016	11.88	11.94	11.74	11.88	2,210,665	+0.21(+1.78%)
Jul 13, 2016	12.02	12.07	11.57	11.67	2,886,511	-0.29(-2.44%)
Jul 12, 2016	11.76	12.02	11.64	11.97	2,585,445	+0.56(+4.89%)
Jul 11, 2016	11.60	11.67	11.37	11.41	3,238,487	-0.14(-1.23%)
Jul 08, 2016	11.20	11.65	11.07	11.55	3,326,022	+0.47(+4.29%)
Jul 07, 2016	11.60	11.65	11.02	11.07	1,653,439	-0.32(-2.85%)
Jul 06, 2016	11.37	11.47	11.25	11.40	1,401,154	-0.04(-0.36%)
Jul 05, 2016	11.52	11.66	11.31	11.44	1,370,256	-0.27(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.