Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Jul 26, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Jul 25, 2019	52.00	52.00	52.00	52.00	220	-2.00(-3.70%)
Jul 24, 2019	54.00	54.00	54.00	54.00	100	-1.00(-1.82%)
Jul 22, 2019		55.00	55.00	55.00	0	+0.00(+0.00%)
Jul 19, 2019	55.00	55.00	55.00	55.00	100	+0.00(+0.00%)
Jul 18, 2019	55.00	55.00	55.00	55.00	87	+0.00(+0.00%)
Jul 17, 2019	55.00	55.00	55.00	55.00	207	-0.11(-0.20%)
Jul 16, 2019	55.11			55.11	38	+0.00(+0.00%)
Jul 15, 2019	55.11	55.11	55.11	55.11	66	+0.00(+0.00%)
Jul 12, 2019	55.11	55.11	55.11	55.11	100	+0.00(+0.00%)
Jul 11, 2019	55.00	55.11	55.00	55.11	300	+0.34(+0.62%)
Jul 09, 2019		54.77	54.77	54.77	0	+0.00(+0.00%)
Jul 03, 2019		54.77	54.77	54.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.