Indicators

Comcast Corp (NY: CCZ )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.17	33.65	33.17	33.17	401	+0.50(+1.52%)
Jul 28, 2010	32.67	32.67	32.67	32.67	303	-0.99(-2.94%)
Jul 27, 2010	32.18	33.66	32.18	33.66	404	+1.49(+4.62%)
Jul 26, 2010	32.18	32.18	32.18	32.18	101	-0.24(-0.73%)
Jul 23, 2010	33.41	33.41	32.41	32.41	707	-0.25(-0.76%)
Jul 22, 2010	32.67	32.67	32.66	32.66	202	+0.49(+1.51%)
Jul 21, 2010	32.18	32.18	32.18	32.18	101	+0.25(+0.77%)
Jul 20, 2010	32.92	32.92	31.93	31.93	404	-0.49(-1.53%)
Jul 19, 2010	32.42	32.42	32.42	32.42	101	+0.69(+2.18%)
Jul 16, 2010	31.73	33.12	31.73	31.73	707	+0.05(+0.16%)
Jul 14, 2010	31.68	31.68	31.68	31.68	0	-0.50(-1.54%)
Jul 13, 2010	32.18	32.18	32.18	32.18	101	+0.74(+2.36%)
Jul 09, 2010	31.43	31.43	31.43	31.43	101	-0.25(-0.78%)
Jul 08, 2010	31.68	31.68	31.68	31.68	303	+0.59(+1.91%)
Jul 07, 2010	31.19	31.68	31.09	31.09	505	+0.40(+1.29%)
Jul 06, 2010	30.69	30.69	30.69	30.69	101	+0.74(+2.48%)
Jul 02, 2010	29.95	29.95	29.95	29.95	101	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.