Indicators

Comcast Corp (NY: CCZ )

54.81 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	42.38	42.82	42.38	42.82	2,121	+0.55(+1.30%)
Jul 28, 2005	42.38	42.38	42.27	42.27	303	-0.16(-0.37%)
Jul 27, 2005	42.45	42.45	42.10	42.42	60,096	-0.05(-0.12%)
Jul 26, 2005	42.47	42.47	42.47	42.47	909	+0.15(+0.35%)
Jul 25, 2005	42.33	42.33	42.33	42.33	0	+0.00(+0.00%)
Jul 22, 2005	42.33	42.33	42.33	42.33	0	+0.00(+0.00%)
Jul 21, 2005	42.33	42.33	42.33	42.33	505	-0.25(-0.58%)
Jul 20, 2005	42.57	42.57	42.57	42.57	202	+0.00(+0.00%)
Jul 19, 2005	42.57	42.57	42.57	42.57	101	+0.25(+0.58%)
Jul 18, 2005	42.33	42.33	42.33	42.33	0	+0.00(+0.00%)
Jul 15, 2005	42.33	42.33	42.33	42.33	0	+0.00(+0.00%)
Jul 14, 2005	42.33	42.33	42.33	42.33	151,504	-0.25(-0.58%)
Jul 13, 2005	42.57	42.57	42.57	42.57	303	+0.00(+0.00%)
Jul 12, 2005	42.57	42.57	42.57	42.57	101	-0.25(-0.58%)
Jul 11, 2005	42.82	42.82	42.82	42.82	0	+0.00(+0.00%)
Jul 08, 2005	42.57	42.82	42.57	42.82	303	+0.50(+1.17%)
Jul 07, 2005	42.33	42.33	42.33	42.33	25,250	+0.25(+0.59%)
Jul 06, 2005	42.08	42.08	42.08	42.08	0	+0.00(+0.00%)
Jul 05, 2005	42.08	42.08	42.08	42.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.