Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	12.87	12.89	12.86	12.86	2	-0.19(-1.46%)
Jul 29, 2015	13.05	13.05	13.05	13.05	279	+0.09(+0.70%)
Jul 28, 2015	12.96	12.96	12.96	12.96	181	+0.08(+0.64%)
Jul 27, 2015	13.03	13.03	12.86	12.88	5,068	-0.18(-1.36%)
Jul 24, 2015	13.06	13.06	13.06	13.06	833	+0.13(+1.03%)
Jul 23, 2015	12.93	12.93	12.92	12.92	284	-0.16(-1.26%)
Jul 22, 2015	12.86	13.09	12.86	13.09	1,158	+0.12(+0.92%)
Jul 21, 2015	12.95	12.97	12.92	12.97	5,414	+0.11(+0.83%)
Jul 20, 2015	12.86	12.86	12.86	12.86	2,251	-0.06(-0.48%)
Jul 17, 2015	12.95	12.95	12.95	12.92	562	-0.07(-0.55%)
Jul 15, 2015	13.04	13.00	13.00	13.00	788	+0.13(+1.04%)
Jul 14, 2015	12.86	12.86	12.86	12.86	3,379	-0.06(-0.48%)
Jul 13, 2015	12.97	12.97	12.86	12.92	3,152	-0.00(-0.00%)
Jul 10, 2015	12.92	12.92	12.92	12.92	2,814	-0.18(-1.36%)
Jul 09, 2015	13.10	13.10	13.10	13.10	112	-0.00(-0.00%)
Jul 07, 2015	13.17	13.10	13.10	13.10	3,489	+0.10(+0.76%)
Jul 02, 2015	13.05	13.00	13.00	13.00	337	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.