Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.51 17.52 17.06 17.46 7,807 -0.11(-0.63%)
Jul 30, 2012 17.44 17.95 17.44 17.57 13,225 +0.18(+1.04%)
Jul 27, 2012 17.39 17.39 17.39 17.39 675 +0.13(+0.77%)
Jul 26, 2012 17.23 17.40 17.23 17.26 3,883 +0.03(+0.15%)
Jul 25, 2012 17.18 17.23 17.18 17.23 3,529 +0.05(+0.32%)
Jul 24, 2012 16.83 17.18 16.83 17.18 6,341 +0.39(+2.32%)
Jul 23, 2012 16.48 16.79 16.48 16.79 1,350 +0.13(+0.80%)
Jul 20, 2012 16.66 16.74 16.66 16.66 562 +0.00(+0.00%)
Jul 19, 2012 16.61 16.66 16.61 16.66 450 -0.00(-0.00%)
Jul 18, 2012 16.80 16.80 16.62 16.66 9,231 -0.28(-1.63%)
Jul 17, 2012 16.31 17.06 16.31 16.93 8,964 +0.71(+4.38%)
Jul 16, 2012 16.01 16.30 16.01 16.22 1,913 +0.28(+1.74%)
Jul 13, 2012 15.93 16.02 15.93 15.94 2,820 +0.02(+0.10%)
Jul 12, 2012 16.01 16.01 15.90 15.93 3,028 -0.20(-1.24%)
Jul 11, 2012 16.17 16.17 16.12 16.13 2,217 -0.04(-0.26%)
Jul 10, 2012 15.72 16.19 15.72 16.17 14,453 +0.45(+2.86%)
Jul 09, 2012 15.50 15.72 15.50 15.72 4,897 +0.26(+1.70%)
Jul 06, 2012 15.46 15.46 15.46 15.46 1,157 +0.00(+0.00%)
Jul 05, 2012 15.27 15.49 15.27 15.46 2,782 +0.19(+1.22%)
Jul 03, 2012 15.14 15.27 15.09 15.27 3,171 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.