Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.39 14.57 14.38 14.57 675 +0.27(+1.86%)
Jul 30, 2007 14.38 14.39 14.30 14.30 2,701 -0.04(-0.31%)
Jul 27, 2007 14.26 14.35 14.08 14.35 900 +0.18(+1.25%)
Jul 26, 2007 14.39 14.48 14.17 14.17 1,913 -0.29(-2.04%)
Jul 25, 2007 14.61 14.61 14.31 14.46 2,138 -0.19(-1.32%)
Jul 24, 2007 14.92 15.10 14.64 14.66 2,476 -0.27(-1.79%)
Jul 23, 2007 14.92 14.92 14.92 14.92 225 +0.13(+0.90%)
Jul 20, 2007 14.92 14.92 14.79 14.79 4,503 -0.31(-2.06%)
Jul 19, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Jul 18, 2007 15.29 15.29 14.75 15.10 6,079 -0.15(-0.99%)
Jul 17, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jul 16, 2007 15.30 15.30 15.25 15.25 1,238 -0.04(-0.29%)
Jul 13, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Jul 12, 2007 15.38 15.38 15.30 15.30 450 -0.12(-0.75%)
Jul 11, 2007 14.99 15.41 14.83 15.41 4,615 +0.40(+2.66%)
Jul 10, 2007 15.28 15.59 14.92 15.01 11,145 -0.44(-2.87%)
Jul 09, 2007 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Jul 06, 2007 15.46 15.46 15.46 15.46 225 +0.18(+1.16%)
Jul 05, 2007 15.29 15.50 15.28 15.28 1,913 -0.49(-3.10%)
Jul 03, 2007 15.77 15.77 15.77 15.77 450 +0.13(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.