Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.22	14.22	14.22	14.22	1,238	-0.06(-0.44%)
Jul 28, 2005	14.38	14.38	14.24	14.28	3,152	+0.00(+0.00%)
Jul 27, 2005	14.37	14.37	14.28	14.28	5,516	-0.02(-0.12%)
Jul 26, 2005	14.35	14.35	14.25	14.30	3,715	-0.11(-0.74%)
Jul 25, 2005	14.41	14.41	14.41	14.41	0	+0.00(+0.00%)
Jul 22, 2005	14.52	14.52	14.35	14.41	1,688	-0.04(-0.25%)
Jul 21, 2005	14.43	14.44	14.36	14.44	4,840	+0.01(+0.06%)
Jul 20, 2005	14.43	14.43	14.43	14.43	1,125	-0.01(-0.06%)
Jul 19, 2005	14.44	14.48	14.44	14.44	3,039	-0.04(-0.25%)
Jul 18, 2005	14.35	14.48	14.35	14.48	3,264	-0.04(-0.31%)
Jul 15, 2005	14.52	14.52	14.51	14.52	10,919	+0.00(+0.00%)
Jul 14, 2005	14.51	14.52	14.49	14.52	5,178	+0.01(+0.06%)
Jul 13, 2005	14.51	14.51	14.51	14.51	900	+0.00(+0.00%)
Jul 12, 2005	14.48	14.51	14.48	14.51	4,277	+0.04(+0.25%)
Jul 11, 2005	14.46	14.48	14.46	14.48	2,251	-0.01(-0.06%)
Jul 08, 2005	14.47	14.49	14.47	14.49	1,350	+0.05(+0.37%)
Jul 07, 2005	14.43	14.43	14.43	14.43	1,013	-0.09(-0.61%)
Jul 06, 2005	14.51	14.52	14.51	14.52	6,867	+0.00(+0.00%)
Jul 05, 2005	14.52	14.52	14.52	14.52	2,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.