Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.26 13.26 13.26 13.26 675 +0.04(+0.34%)
Jul 29, 2004 13.07 13.24 13.07 13.22 6,191 +0.16(+1.22%)
Jul 28, 2004 12.78 13.10 12.78 13.06 6,529 +0.28(+2.22%)
Jul 27, 2004 12.77 12.78 12.77 12.77 2,026 -0.01(-0.07%)
Jul 26, 2004 12.74 12.79 12.74 12.78 8,893 +0.06(+0.49%)
Jul 23, 2004 12.72 12.72 12.71 12.72 675 +0.00(+0.00%)
Jul 22, 2004 12.71 12.72 12.71 12.72 225 -0.03(-0.21%)
Jul 21, 2004 12.67 12.77 12.67 12.75 8,781 +0.08(+0.63%)
Jul 20, 2004 12.66 12.68 12.63 12.67 6,079 -0.04(-0.28%)
Jul 19, 2004 12.66 12.70 12.66 12.70 2,251 +0.09(+0.70%)
Jul 16, 2004 12.60 12.68 12.57 12.61 8,105 +0.02(+0.14%)
Jul 15, 2004 12.57 12.60 12.53 12.60 5,854 -0.04(-0.35%)
Jul 14, 2004 12.59 12.64 12.59 12.64 4,728 +0.07(+0.56%)
Jul 13, 2004 12.56 12.57 12.52 12.57 6,079 -0.03(-0.21%)
Jul 12, 2004 12.55 12.60 12.54 12.60 2,364 +0.05(+0.42%)
Jul 09, 2004 12.55 12.60 12.44 12.54 21,051 +0.04(+0.36%)
Jul 08, 2004 12.57 12.57 12.50 12.50 3,940 +0.01(+0.07%)
Jul 07, 2004 12.50 12.52 12.49 12.49 3,715 +0.03(+0.21%)
Jul 06, 2004 12.45 12.46 12.44 12.46 7,092 +0.03(+0.21%)
Jul 02, 2004 12.46 12.46 12.32 12.44 6,079 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.