Indicators

BAT (NY: BTI )

37.44 -0.13 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.16	24.53	23.89	23.89	1,026,202	-0.59(-2.39%)
Jul 28, 2011	24.37	24.57	24.31	24.47	786,143	+0.01(+0.03%)
Jul 27, 2011	24.87	24.91	24.46	24.46	967,325	-0.17(-0.69%)
Jul 26, 2011	24.68	24.70	24.43	24.63	871,056	+0.36(+1.47%)
Jul 25, 2011	24.35	24.39	24.25	24.28	553,076	-0.08(-0.32%)
Jul 22, 2011	24.34	24.38	24.29	24.35	617,594	+0.24(+0.99%)
Jul 21, 2011	23.58	24.12	23.53	24.12	1,137,351	+0.65(+2.77%)
Jul 20, 2011	23.30	23.47	23.17	23.47	459,815	+0.16(+0.68%)
Jul 19, 2011	23.18	23.44	23.18	23.31	784,283	-0.14(-0.60%)
Jul 18, 2011	23.47	23.54	23.24	23.45	446,343	-0.30(-1.25%)
Jul 15, 2011	23.56	23.75	23.54	23.75	695,550	+0.32(+1.36%)
Jul 14, 2011	23.54	23.66	23.34	23.43	470,837	-0.06(-0.27%)
Jul 13, 2011	23.35	23.61	23.28	23.49	531,475	+0.04(+0.18%)
Jul 12, 2011	23.45	23.60	23.41	23.45	669,961	-0.22(-0.94%)
Jul 11, 2011	23.85	23.88	23.56	23.67	500,639	-0.31(-1.31%)
Jul 08, 2011	23.95	24.06	23.81	23.98	644,017	+0.31(+1.30%)
Jul 07, 2011	23.63	23.75	23.59	23.68	400,658	+0.16(+0.67%)
Jul 06, 2011	23.46	23.55	23.32	23.52	558,732	-0.15(-0.64%)
Jul 05, 2011	23.80	23.88	23.59	23.67	799,798	+0.47(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.