Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.220	5.370	5.090	5.110	383,353	-0.20(-3.77%)
Jul 30, 2014	5.470	5.500	5.300	5.310	192,151	-0.12(-2.21%)
Jul 29, 2014	5.440	5.510	5.390	5.430	246,698	-0.02(-0.37%)
Jul 28, 2014	5.420	5.500	5.180	5.450	486,585	+0.01(+0.18%)
Jul 25, 2014	5.450	5.530	5.390	5.440	212,838	-0.06(-1.09%)
Jul 24, 2014	5.670	5.700	5.430	5.500	325,070	-0.14(-2.48%)
Jul 23, 2014	5.610	5.780	5.530	5.640	399,194	+0.05(+0.89%)
Jul 22, 2014	5.500	5.660	5.450	5.590	319,536	+0.10(+1.82%)
Jul 21, 2014	5.460	5.500	5.440	5.490	218,929	+0.01(+0.18%)
Jul 18, 2014	5.460	5.580	5.370	5.480	142,695	+0.04(+0.74%)
Jul 17, 2014	5.580	5.650	5.420	5.440	257,458	-0.17(-3.03%)
Jul 16, 2014	5.460	5.640	5.380	5.610	563,218	+0.16(+2.94%)
Jul 15, 2014	5.620	5.790	5.410	5.450	214,988	-0.20(-3.54%)
Jul 14, 2014	5.620	5.760	5.570	5.650	365,358	+0.09(+1.62%)
Jul 11, 2014	5.410	5.580	5.330	5.560	327,309	+0.17(+3.15%)
Jul 10, 2014	5.600	5.650	5.250	5.390	635,664	-0.38(-6.59%)
Jul 09, 2014	5.710	5.890	5.630	5.770	376,795	+0.02(+0.35%)
Jul 08, 2014	6.130	6.170	5.690	5.750	766,063	-0.42(-6.81%)
Jul 07, 2014	5.920	6.190	5.840	6.170	986,049	+0.30(+5.11%)
Jul 03, 2014	5.750	5.870	5.870	5.870	433,700	+0.06(+1.03%)
Jul 02, 2014	5.600	5.840	5.520	5.810	803,617	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zagg Inc (NQ: ZAGG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Zagg Inc (NQ: ZAGG )

Historical Prices

Sections

Services