Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.16 11.40 11.05 11.10 386,561 -0.13(-1.16%)
Jul 30, 2012 10.85 11.30 10.77 11.23 450,240 +0.38(+3.50%)
Jul 27, 2012 10.58 10.97 10.50 10.85 420,213 +0.26(+2.46%)
Jul 26, 2012 10.75 10.83 10.53 10.59 426,664 -0.13(-1.21%)
Jul 25, 2012 10.85 10.91 10.60 10.72 485,950 -0.07(-0.65%)
Jul 24, 2012 11.00 11.23 10.78 10.79 458,111 -0.26(-2.35%)
Jul 23, 2012 10.93 11.25 10.61 11.05 463,728 -0.06(-0.54%)
Jul 20, 2012 10.92 11.18 10.80 11.11 720,274 +0.23(+2.16%)
Jul 19, 2012 10.65 10.89 10.58 10.88 261,055 +0.24(+2.30%)
Jul 18, 2012 10.50 10.90 10.50 10.63 472,731 +0.12(+1.14%)
Jul 17, 2012 10.77 10.83 10.31 10.51 385,507 +0.11(+1.06%)
Jul 16, 2012 10.44 10.74 10.26 10.40 225,973 -0.11(-1.05%)
Jul 13, 2012 10.41 10.72 10.25 10.51 389,700 +0.16(+1.55%)
Jul 12, 2012 10.52 10.59 10.25 10.35 553,467 -0.24(-2.27%)
Jul 11, 2012 10.92 11.10 10.59 10.59 762,414 -0.35(-3.20%)
Jul 10, 2012 11.01 11.25 10.85 10.94 326,688 -0.02(-0.18%)
Jul 09, 2012 11.00 11.25 10.81 10.96 450,523 -0.31(-2.75%)
Jul 06, 2012 11.21 11.30 10.75 11.27 397,153 -0.12(-1.05%)
Jul 05, 2012 11.38 11.70 11.27 11.39 380,137 -0.06(-0.52%)
Jul 03, 2012 11.19 11.45 11.14 11.45 358,883 +0.25(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.