Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.12	15.71	15.07	15.35	756,354	-0.12(-0.78%)
Jul 28, 2011	15.26	15.92	15.06	15.47	1,175,624	+0.12(+0.78%)
Jul 27, 2011	16.17	16.35	14.90	15.35	2,091,532	-1.04(-6.35%)
Jul 26, 2011	16.28	16.50	16.28	16.39	1,043,066	+0.11(+0.68%)
Jul 25, 2011	16.36	16.43	15.95	16.28	1,095,507	+0.08(+0.49%)
Jul 22, 2011	16.18	16.40	15.80	16.20	1,112,360	+0.28(+1.76%)
Jul 21, 2011	16.49	16.90	15.06	15.92	3,574,052	-0.14(-0.87%)
Jul 20, 2011	15.76	16.24	15.64	16.06	2,763,237	+0.74(+4.83%)
Jul 19, 2011	15.96	16.00	14.66	15.32	3,169,066	-0.44(-2.79%)
Jul 18, 2011	15.39	15.96	15.32	15.76	2,706,502	+0.44(+2.87%)
Jul 15, 2011	14.55	15.40	14.45	15.32	3,010,964	+0.89(+6.17%)
Jul 14, 2011	14.60	14.87	14.00	14.43	2,472,606	+0.07(+0.49%)
Jul 13, 2011	13.81	14.50	13.60	14.36	4,775,518	+1.20(+9.12%)
Jul 12, 2011	12.61	13.62	12.40	13.16	2,290,081	+0.54(+4.28%)
Jul 11, 2011	12.60	12.89	12.20	12.62	2,247,708	-0.09(-0.71%)
Jul 08, 2011	12.56	12.94	12.17	12.71	3,209,556	-0.12(-0.94%)
Jul 07, 2011	12.88	13.40	11.44	12.83	6,226,600	+0.12(+0.94%)
Jul 06, 2011	13.79	13.79	12.50	12.71	4,129,099	-1.02(-7.43%)
Jul 05, 2011	13.24	14.35	12.88	13.73	3,778,203	+0.88(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.