Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.160 1.170 1.120 1.140 3,128,796 -0.03(-2.56%)
Jul 29, 2021 1.210 1.275 1.170 1.170 5,432,830 -0.05(-4.10%)
Jul 28, 2021 1.310 1.320 1.210 1.220 6,941,158 -0.13(-9.63%)
Jul 27, 2021 1.420 1.430 1.230 1.350 25,794,486 -0.03(-2.17%)
Jul 26, 2021 1.680 2.020 1.380 1.380 302,680,160 +0.30(+27.78%)
Jul 23, 2021 1.100 1.109 1.070 1.080 349,699 -0.03(-2.70%)
Jul 22, 2021 1.100 1.140 1.090 1.110 523,479 +0.00(+0.00%)
Jul 21, 2021 1.080 1.120 1.070 1.110 696,756 +0.06(+5.71%)
Jul 20, 2021 1.060 1.070 1.030 1.050 762,299 +0.00(+0.00%)
Jul 19, 2021 1.030 1.070 1.020 1.050 850,429 +0.00(+0.00%)
Jul 16, 2021 1.100 1.100 1.050 1.050 618,606 -0.03(-2.78%)
Jul 15, 2021 1.040 1.140 1.012 1.080 1,315,009 +0.01(+0.93%)
Jul 14, 2021 1.120 1.130 1.030 1.070 1,964,787 -0.05(-4.46%)
Jul 13, 2021 1.160 1.160 1.110 1.120 857,379 -0.04(-3.45%)
Jul 12, 2021 1.190 1.195 1.150 1.160 993,817 -0.05(-4.13%)
Jul 09, 2021 1.170 1.210 1.160 1.210 1,102,902 +0.06(+5.22%)
Jul 08, 2021 1.140 1.180 1.110 1.150 1,211,452 -0.01(-0.86%)
Jul 07, 2021 1.200 1.210 1.140 1.160 1,528,030 -0.04(-3.33%)
Jul 06, 2021 1.210 1.220 1.180 1.200 956,949 +0.00(+0.00%)
Jul 02, 2021 1.230 1.248 1.180 1.200 1,120,135 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.