Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.200 1.250 1.185 1.190 234,400 -0.03(-2.46%)
Jul 30, 2020 1.230 1.230 1.190 1.220 172,501 +0.02(+1.67%)
Jul 29, 2020 1.250 1.250 1.200 1.200 253,491 -0.01(-0.83%)
Jul 28, 2020 1.230 1.250 1.200 1.210 282,305 -0.02(-1.63%)
Jul 27, 2020 1.280 1.280 1.220 1.230 286,708 +0.01(+0.82%)
Jul 24, 2020 1.240 1.290 1.220 1.220 374,000 -0.01(-0.81%)
Jul 23, 2020 1.300 1.300 1.230 1.230 292,929 -0.06(-4.65%)
Jul 22, 2020 1.250 1.330 1.230 1.290 580,108 +0.04(+3.61%)
Jul 21, 2020 1.240 1.271 1.230 1.245 119,877 +0.03(+2.05%)
Jul 20, 2020 1.250 1.280 1.200 1.220 320,985 -0.04(-3.17%)
Jul 17, 2020 1.250 1.300 1.230 1.260 137,200 +0.00(+0.00%)
Jul 16, 2020 1.350 1.350 1.230 1.260 132,239 -0.01(-0.79%)
Jul 15, 2020 1.250 1.300 1.240 1.270 191,108 +0.01(+0.79%)
Jul 14, 2020 1.180 1.280 1.160 1.260 244,936 +0.07(+5.88%)
Jul 13, 2020 1.230 1.230 1.150 1.190 413,915 -0.03(-2.46%)
Jul 10, 2020 1.220 1.250 1.210 1.220 113,600 +0.00(+0.00%)
Jul 09, 2020 1.280 1.280 1.200 1.220 443,108 -0.05(-3.94%)
Jul 08, 2020 1.270 1.310 1.250 1.270 171,173 +0.01(+0.79%)
Jul 07, 2020 1.330 1.340 1.250 1.260 128,281 -0.07(-5.26%)
Jul 06, 2020 1.330 1.360 1.290 1.330 246,226 +0.04(+3.10%)
Jul 02, 2020 1.330 1.350 1.280 1.290 111,500 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.