Indicators

Tenax Therapeutics (NQ: TENX )

3.490 +0.040 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	420.80	444.64	408.00	422.56	63	+0.96(+0.23%)
Jul 28, 2022	415.04	431.20	400.96	421.60	78	-4.16(-0.98%)
Jul 27, 2022	444.80	448.00	419.52	425.76	108	-12.80(-2.92%)
Jul 26, 2022	436.80	444.80	432.00	438.56	24	+2.56(+0.59%)
Jul 25, 2022	424.00	444.80	424.00	436.00	62	+12.64(+2.99%)
Jul 22, 2022	432.00	443.04	408.00	423.36	65	-5.44(-1.27%)
Jul 21, 2022	431.84	448.00	412.00	428.80	44	+0.80(+0.19%)
Jul 20, 2022	432.00	444.32	412.64	428.00	130	-4.00(-0.93%)
Jul 19, 2022	444.48	464.00	406.40	432.00	254	+28.16(+6.97%)
Jul 18, 2022	431.84	463.68	400.80	403.84	117	-17.44(-4.14%)
Jul 15, 2022	435.04	464.00	408.00	421.28	163	-6.24(-1.46%)
Jul 14, 2022	464.00	521.44	417.76	427.52	415	-46.88(-9.88%)
Jul 13, 2022	480.00	518.40	440.00	474.40	248	-7.04(-1.46%)
Jul 12, 2022	512.00	515.04	432.00	481.44	122	-19.20(-3.84%)
Jul 11, 2022	534.40	534.40	472.00	500.64	118	-27.36(-5.18%)
Jul 08, 2022	523.68	544.00	512.16	528.00	47	+0.00(+0.00%)
Jul 07, 2022	536.00	544.00	506.08	528.00	91	+31.68(+6.38%)
Jul 06, 2022	496.00	516.80	480.16	496.32	67	-0.32(-0.06%)
Jul 05, 2022	504.00	522.08	480.00	496.64	62	-12.48(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.