Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2019 10.59 10.59 10.59 0 +0.00(+0.00%)
Jul 25, 2019 10.59 10.59 10.59 10.59 402 +0.04(+0.38%)
Jul 24, 2019 10.53 10.55 10.53 10.55 1,200 +0.01(+0.12%)
Jul 19, 2019 10.54 10.54 10.54 0 +0.01(+0.11%)
Jul 18, 2019 10.55 10.55 10.53 10.53 2,000 +0.03(+0.25%)
Jul 16, 2019 10.50 10.50 10.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.